MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 298 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 298 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 298 Value ($000) $0 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 298 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q4 2019
Shares 959 Value ($000) $19 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 959 Value ($000) $18 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 959 Value ($000) $17 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 959 Value ($000) $16 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 959 Value ($000) $14 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 959 Value ($000) $17 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 959 Value ($000) $17 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 959 Value ($000) $18 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 959 Value ($000) $20 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 959 Value ($000) $19 Avg Close $19.87 Range $18.64 - $20.84