MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,268 Value ($000) $67 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 3,450 Value ($000) $92 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 3,450 Value ($000) $86 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 3,450 Value ($000) $76 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 3,450 Value ($000) $63 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 3,450 Value ($000) $65 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 3,450 Value ($000) $63 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 3,450 Value ($000) $62 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 3,182 Value ($000) $50 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 2,780 Value ($000) $48 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,780 Value ($000) $59 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 2,780 Value ($000) $53 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,780 Value ($000) $53 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 2,780 Value ($000) $55 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 2,780 Value ($000) $60 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 2,780 Value ($000) $50 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 2,780 Value ($000) $39 Avg Close $14.32 Range $13.11 - $15.68
Q3 2018
Shares 311,115 Value ($000) $5,563 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 306,120 Value ($000) $5,501 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 309,370 Value ($000) $5,748 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 338,670 Value ($000) $7,065 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 335,065 Value ($000) $6,798 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 342,405 Value ($000) $6,424 Avg Close $17.63 Range $16.62 - $18.95