MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,885,459 Value ($000) $616,479 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 14,740,360 Value ($000) $461,027 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 17,362,156 Value ($000) $557,042 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 19,398,958 Value ($000) $607,438 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 19,882,697 Value ($000) $612,154 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 22,180,361 Value ($000) $657,762 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 24,179,905 Value ($000) $643,481 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 24,203,454 Value ($000) $604,608 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 20,710,186 Value ($000) $459,108 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 14,046,189 Value ($000) $257,462 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 16,098,053 Value ($000) $304,499 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 18,840,305 Value ($000) $345,383 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 14,404,241 Value ($000) $256,965 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 16,430,605 Value ($000) $258,969 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 17,897,236 Value ($000) $310,304 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 17,265,085 Value ($000) $368,598 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 16,330,704 Value ($000) $311,050 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 17,510,677 Value ($000) $334,745 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 14,647,713 Value ($000) $288,033 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 16,022,317 Value ($000) $344,345 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 13,737,172 Value ($000) $243,877 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 10,274,133 Value ($000) $142,783 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 9,506,323 Value ($000) $128,930 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 7,981,235 Value ($000) $99,847 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 8,862,406 Value ($000) $180,164 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 8,816,373 Value ($000) $161,730 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 10,362,571 Value ($000) $188,330 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 10,847,419 Value ($000) $183,448 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 21,445,224 Value ($000) $304,358 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 21,841,707 Value ($000) $390,146 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 28,710,040 Value ($000) $515,921 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 31,217,867 Value ($000) $578,718 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 22,573,094 Value ($000) $472,829 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 22,492,974 Value ($000) $455,052 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 22,065,290 Value ($000) $413,161 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 26,659,671 Value ($000) $472,107 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 27,205,737 Value ($000) $484,463 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 31,590,522 Value ($000) $446,489 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 30,263,927 Value ($000) $411,747 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 33,241,481 Value ($000) $471,796 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 31,863,940 Value ($000) $478,602 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 31,392,795 Value ($000) $484,828 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 31,409,844 Value ($000) $585,429 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 30,992,823 Value ($000) $526,735 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 26,914,644 Value ($000) $515,380 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 28,129,701 Value ($000) $541,284 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 28,179,614 Value ($000) $560,226 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 27,609,430 Value ($000) $533,141 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 27,285,343 Value ($000) $538,079 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 27,287,542 Value ($000) $452,242 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 27,587,315 Value ($000) $441,958 Avg Close $15.16 Range $13.43 - $16.46