MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,340 Value ($000) $230 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 6,340 Value ($000) $203 Avg Close $30.81 Range $25.92 - $32.51

Q4 2019

Shares 13,205 Value ($000) $268 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 13,205 Value ($000) $242 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 13,205 Value ($000) $240 Avg Close $17.79 Range $16.71 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,340	$230	$33.94	$30.92 - $36.93
Q2 2025	6,340	$203	$30.81	$25.92 - $32.51
Q4 2019	13,205	$268	$19.10	$16.92 - $20.40
Q3 2019	13,205	$242	$17.66	$16.06 - $18.87
Q2 2019	13,205	$240	$17.79	$16.71 - $18.71