MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,082 Value ($000) $38 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 2,082 Value ($000) $39 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 2,130 Value ($000) $39 Avg Close $19.02 Range $17.39 - $20.40

Q3 2014

Shares 68,604 Value ($000) $1,321 Avg Close $20.12 Range $19.14 - $20.77

Q2 2013

Shares 492,183 Value ($000) $7,885 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,082	$38	$18.90	$17.49 - $20.13
Q2 2023	2,082	$39	$19.09	$18.15 - $20.02
Q1 2023	2,130	$39	$19.02	$17.39 - $20.40
Q3 2014	68,604	$1,321	$20.12	$19.14 - $20.77
Q2 2013	492,183	$7,885	$15.16	$13.43 - $16.46