MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,889 Value ($000) $323 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,833 Value ($000) $244 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,943 Value ($000) $318 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,011 Value ($000) $250 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,223 Value ($000) $253 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 11,555 Value ($000) $341 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 24,055 Value ($000) $640 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 20,941 Value ($000) $523 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 16,924 Value ($000) $374 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 15,986 Value ($000) $292 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 13,370 Value ($000) $253 Avg Close $19.09 Range $18.15 - $20.02
Q3 2022
Shares 11,813 Value ($000) $185 Avg Close $17.54 Range $15.48 - $19.17