MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,003 Value ($000) $284 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 13,989 Value ($000) $257 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 13,975 Value ($000) $254 Avg Close $17.79 Range $16.71 - $18.71

Q3 2018

Shares 430 Value ($000) $515 Avg Close $18.17 Range $17.44 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,003	$284	$19.10	$16.92 - $20.40
Q3 2019	13,989	$257	$17.66	$16.06 - $18.87
Q2 2019	13,975	$254	$17.79	$16.71 - $18.71
Q3 2018	430	$515	$18.17	$17.44 - $18.95