MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,231 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,849 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 18,878 Value ($000) $1 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 21,911 Value ($000) $1 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 26,077 Value ($000) $1 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 28,541 Value ($000) $1 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 29,742 Value ($000) $1 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 34,068 Value ($000) $1 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 40,161 Value ($000) $1 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 50,680 Value ($000) $1 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 50,978 Value ($000) $1 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 49,553 Value ($000) $1 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 53,785 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 62,099 Value ($000) $974 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 63,779 Value ($000) $1,106 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 34,859 Value ($000) $744 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 26,051 Value ($000) $496 Avg Close $19.36 Range $17.66 - $20.75