MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,167 Value ($000) $5 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 149,099 Value ($000) $5 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 193,047 Value ($000) $6 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,086,145 Value ($000) $34 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 89,489 Value ($000) $3 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 89,489 Value ($000) $3 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 86,615 Value ($000) $2 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 86,615 Value ($000) $2 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 2,874 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,552 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 7,669 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 9,613 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 3,035 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 6,334 Value ($000) $100 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 2,874 Value ($000) $50 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 5,284 Value ($000) $112 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 375 Value ($000) $7 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 375 Value ($000) $7 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,170 Value ($000) $23 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 6,526 Value ($000) $140 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 5,961 Value ($000) $106 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 6,211 Value ($000) $86 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 80,586 Value ($000) $1,458 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 6,501 Value ($000) $81 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 10,336 Value ($000) $209 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 3,633 Value ($000) $67 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 2,485 Value ($000) $45 Avg Close $17.79 Range $16.71 - $18.71
Q4 2018
Shares 21,825 Value ($000) $310 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 20,825 Value ($000) $374 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 19,051 Value ($000) $343 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 23,051 Value ($000) $428 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 31,051 Value ($000) $647 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 31,051 Value ($000) $631 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 29,736 Value ($000) $558 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 29,475 Value ($000) $523 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 29,792 Value ($000) $531 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 31,169 Value ($000) $440 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 31,714 Value ($000) $434 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 31,714 Value ($000) $448 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 30,680 Value ($000) $459 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 29,475 Value ($000) $457 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 30,429 Value ($000) $566 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 30,429 Value ($000) $517 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 29,475 Value ($000) $563 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 29,475 Value ($000) $567 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 29,475 Value ($000) $585 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 29,898 Value ($000) $577 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 29,527 Value ($000) $582 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 29,475 Value ($000) $488 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 27,503 Value ($000) $441 Avg Close $15.16 Range $13.43 - $16.46