MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,123 Value ($000) $35 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 861,530 Value ($000) $27 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 938,330 Value ($000) $30 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 957,725 Value ($000) $30 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,153,282 Value ($000) $35 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,347,743 Value ($000) $40 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,390,531 Value ($000) $37 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,486,572 Value ($000) $37 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,611,640 Value ($000) $36 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,734,056 Value ($000) $32 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,410,998 Value ($000) $27 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,730,885 Value ($000) $32 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,791,186 Value ($000) $32 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,849,671 Value ($000) $29,031 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,948,178 Value ($000) $33,781 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,785,308 Value ($000) $38,074 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,781,353 Value ($000) $33,952 Avg Close $19.36 Range $17.66 - $20.75
Q4 2019
Shares 1,738,729 Value ($000) $35,296 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 1,780,179 Value ($000) $32,651 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,759,224 Value ($000) $31,973 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,858,459 Value ($000) $31,430 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 2,838,256 Value ($000) $26,747 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,838,256 Value ($000) $50,048 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 2,908,376 Value ($000) $52,220 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 3,340,666 Value ($000) $61,981 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 3,295,406 Value ($000) $70,429 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 3,207,116 Value ($000) $65,083 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 3,083,491 Value ($000) $59,530 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 3,067,141 Value ($000) $54,328 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 3,111,039 Value ($000) $55,342 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 2,381,315 Value ($000) $33,578 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,960,695 Value ($000) $26,807 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,726,315 Value ($000) $24,400 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,332,505 Value ($000) $19,970 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,343,220 Value ($000) $20,825 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,752,728 Value ($000) $34,016 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,752,728 Value ($000) $29,766 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,722,343 Value ($000) $30,692 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,727,548 Value ($000) $42,208 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,772,918 Value ($000) $40,101 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 1,804,473 Value ($000) $42,545 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 2,094,003 Value ($000) $41,319 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,140,659 Value ($000) $35,390 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 2,462,750 Value ($000) $43,574 Avg Close $15.16 Range $13.43 - $16.46