MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,484 Value ($000) $696 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 35,632 Value ($000) $686 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 39,659 Value ($000) $781 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 46,865 Value ($000) $1,008 Avg Close $19.92 Range $17.46 - $22.25
Q2 2020
Shares 45,565 Value ($000) $618 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 41,124 Value ($000) $511 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 30,555 Value ($000) $621 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 30,555 Value ($000) $561 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 20,210 Value ($000) $368 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 14,030 Value ($000) $237 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 11,375 Value ($000) $161 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 11,301 Value ($000) $202 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 14,030 Value ($000) $252 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 13,614 Value ($000) $253 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 35,764 Value ($000) $748 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 36,147 Value ($000) $732 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 42,128 Value ($000) $789 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 37,913 Value ($000) $671 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 51,150 Value ($000) $912 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 57,912 Value ($000) $816 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 57,912 Value ($000) $788 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 53,506 Value ($000) $760 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 53,506 Value ($000) $799 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 55,506 Value ($000) $855 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 54,373 Value ($000) $1,011 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 54,373 Value ($000) $923 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 58,301 Value ($000) $1,116 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 50,131 Value ($000) $966 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 56,554 Value ($000) $1,126 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 77,159 Value ($000) $1,490 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 73,265 Value ($000) $1,445 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 78,885 Value ($000) $1,308 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 109,597 Value ($000) $1,748 Avg Close $15.16 Range $13.43 - $16.46