MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241,208 Value ($000) $45,031 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,391,938 Value ($000) $43,359 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,311,190 Value ($000) $41,906 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,170,403 Value ($000) $36,458 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 982,237 Value ($000) $30,164 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 730,881 Value ($000) $21,598 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 37,492 Value ($000) $998 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 37,357 Value ($000) $934 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 38,254 Value ($000) $845 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 38,971 Value ($000) $712 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 39,035 Value ($000) $748 Avg Close $19.09 Range $18.15 - $20.02
Q1 2022
Shares 46,300 Value ($000) $989 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 45,574 Value ($000) $869 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 45,574 Value ($000) $877 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 52,442 Value ($000) $1,033 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 61,780 Value ($000) $1,328 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 61,617 Value ($000) $1,098 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 62,127 Value ($000) $864 Avg Close $14.32 Range $13.11 - $15.68