MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,941 Value ($000) $1 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 10,594 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,821 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 20,459 Value ($000) $1 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 22,845 Value ($000) $1 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 17,021 Value ($000) $1 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,440 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,867 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,904 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 10,914 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 11,192 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q3 2020
Shares 16,596 Value ($000) $231 Avg Close $14.32 Range $13.11 - $15.68
Q4 2018
Shares 10,529 Value ($000) $164 Avg Close $15.85 Range $13.33 - $18.18