MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,346 Value ($000) $303 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 8,631 Value ($000) $269 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,996 Value ($000) $256 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,978 Value ($000) $249 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,689 Value ($000) $236 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 7,674 Value ($000) $227 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 10,598 Value ($000) $282 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,232 Value ($000) $331 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 32,557 Value ($000) $720 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 31,737 Value ($000) $580 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 36,080 Value ($000) $682 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 36,501 Value ($000) $670 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 54,667 Value ($000) $975 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 58,765 Value ($000) $921 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 57,231 Value ($000) $992 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 27,295 Value ($000) $583 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 20,729 Value ($000) $395 Avg Close $19.36 Range $17.66 - $20.75
Q2 2017
Shares 6,768 Value ($000) $126 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 5,758 Value ($000) $102 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 38,154 Value ($000) $679 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 38,723 Value ($000) $545 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 9,899 Value ($000) $135 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 11,995 Value ($000) $169 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 5,584 Value ($000) $83 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 26,174 Value ($000) $405 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 4,864 Value ($000) $90 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 2,709 Value ($000) $46 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 2,709 Value ($000) $51 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 2,709 Value ($000) $52 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 2,212 Value ($000) $43 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 2,212 Value ($000) $42 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 2,212 Value ($000) $43 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,212 Value ($000) $36 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 2,212 Value ($000) $35 Avg Close $15.16 Range $13.43 - $16.46