MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,843 Value ($000) $11,302 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 437,923 Value ($000) $13,647 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 296,668 Value ($000) $9,466 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 203,628 Value ($000) $6,344 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 109,451 Value ($000) $3,361 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 128,710 Value ($000) $3,808 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 93,872 Value ($000) $2,499 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 68,211 Value ($000) $1,705 Avg Close $22.98 Range $20.78 - $25.14