MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,686 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 19,150 Value ($000) $1 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 18,113 Value ($000) $1 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 14,589 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,686	$0	$33.94	$30.92 - $36.93
Q2 2025	19,150	$1	$30.81	$25.92 - $32.51
Q1 2025	18,113	$1	$30.21	$28.10 - $32.43
Q4 2024	14,589	$0	$30.98	$29.07 - $33.07