MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,833 Value ($000) $248 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,833 Value ($000) $213 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,833 Value ($000) $218 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 6,858 Value ($000) $214 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,858 Value ($000) $211 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 6,858 Value ($000) $203 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 6,858 Value ($000) $183 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 6,858 Value ($000) $171 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,344 Value ($000) $118 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 16,389 Value ($000) $300 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 5,682 Value ($000) $107 Avg Close $19.09 Range $18.15 - $20.02
Q1 2022
Shares 12,859 Value ($000) $275 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 7,895 Value ($000) $151 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 12,306 Value ($000) $237 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 16,101 Value ($000) $317 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 16,575 Value ($000) $356 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 16,605 Value ($000) $296 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 18,288 Value ($000) $254 Avg Close $14.32 Range $13.11 - $15.68
Q2 2015
Shares 17,495 Value ($000) $325 Avg Close $18.58 Range $16.79 - $19.61