MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 835 Value ($000) $14 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 835 Value ($000) $12 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 983 Value ($000) $18 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 1,025 Value ($000) $18 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 1,025 Value ($000) $19 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,710 Value ($000) $36 Avg Close $20.78 Range $20.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	835	$14	$16.26	$13.90 - $17.96
Q4 2018	835	$12	$15.85	$13.33 - $18.18
Q3 2018	983	$18	$18.17	$17.44 - $18.95
Q2 2018	1,025	$18	$18.84	$17.75 - $19.63
Q1 2018	1,025	$19	$20.01	$18.22 - $22.16
Q4 2017	1,710	$36	$20.78	$20.05 - $21.70