MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 41,146 Value ($000) $792 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 19,137 Value ($000) $377 Avg Close $20.95 Range $19.23 - $22.22
Q4 2020
Shares 14,889 Value ($000) $265 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 93,000 Value ($000) $1,293 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 27,756 Value ($000) $378 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 22,794 Value ($000) $286 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 15,228 Value ($000) $309 Avg Close $19.10 Range $16.92 - $20.40
Q2 2019
Shares 19,703 Value ($000) $358 Avg Close $17.79 Range $16.71 - $18.71
Q4 2017
Shares 79,015 Value ($000) $1,648 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 138,976 Value ($000) $2,820 Avg Close $19.87 Range $18.64 - $20.84
Q1 2017
Shares 32,372 Value ($000) $575 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 10,534 Value ($000) $188 Avg Close $16.29 Range $13.97 - $19.04
Q1 2016
Shares 215,016 Value ($000) $3,039 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 214,714 Value ($000) $3,217 Avg Close $16.13 Range $14.52 - $17.17
Q4 2014
Shares 90,660 Value ($000) $1,730 Avg Close $18.93 Range $16.68 - $20.23
Q3 2013
Shares 41,346 Value ($000) $683 Avg Close $17.07 Range $15.89 - $18.16