MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $22 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 605 Value ($000) $19 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 605 Value ($000) $19 Avg Close $30.81 Range $25.92 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$22	$33.94	$30.92 - $36.93
Q3 2025	605	$19	$30.84	$29.70 - $32.35
Q2 2025	605	$19	$30.81	$25.92 - $32.51