MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,173 Value ($000) $5,992 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 169,284 Value ($000) $5,273 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 135,762 Value ($000) $4,339 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 135,099 Value ($000) $4,208 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 124,957 Value ($000) $3,837 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 126,419 Value ($000) $3,736 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 128,004 Value ($000) $3,407 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 328,472 Value ($000) $8,209 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 258,860 Value ($000) $5,721 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 353,859 Value ($000) $6,469 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 339,600 Value ($000) $6,422 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 411,484 Value ($000) $7,555 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 248,175 Value ($000) $4,427 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 143,858 Value ($000) $2,254 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 141,323 Value ($000) $2,449 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 145,912 Value ($000) $3,115 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 166,062 Value ($000) $3,167 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 321,527 Value ($000) $6,186 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 299,152 Value ($000) $5,893 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 300,608 Value ($000) $6,463 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 314,068 Value ($000) $5,597 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 309,171 Value ($000) $4,301 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 283,174 Value ($000) $3,857 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 294,069 Value ($000) $3,688 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 357,745 Value ($000) $7,259 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 351,410 Value ($000) $6,452 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 377,181 Value ($000) $6,857 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 234,871 Value ($000) $3,972 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 230,433 Value ($000) $3,270 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 233,042 Value ($000) $4,167 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 242,260 Value ($000) $4,353 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 239,757 Value ($000) $4,455 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 247,211 Value ($000) $5,157 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 247,522 Value ($000) $5,022 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 360,800 Value ($000) $6,769 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 207,382 Value ($000) $3,679 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 163,550 Value ($000) $2,914 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 201,612 Value ($000) $2,845 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 212,462 Value ($000) $2,904 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 217,518 Value ($000) $3,074 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 250,092 Value ($000) $3,746 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 268,814 Value ($000) $4,161 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 636,124 Value ($000) $11,826 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 271,531 Value ($000) $4,612 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 307,455 Value ($000) $5,888 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 346,745 Value ($000) $6,683 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 355,664 Value ($000) $7,067 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 828,234 Value ($000) $15,998 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 288,540 Value ($000) $5,692 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 292,792 Value ($000) $4,854 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 281,852 Value ($000) $4,496 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,173	$5,992	$33.94	$30.92 - $36.93
Q3 2025	169,284	$5,273	$30.84	$29.70 - $32.35
Q2 2025	135,762	$4,339	$30.81	$25.92 - $32.51
Q1 2025	135,099	$4,208	$30.21	$28.10 - $32.43
Q4 2024	124,957	$3,837	$30.98	$29.07 - $33.07
Q3 2024	126,419	$3,736	$26.86	$23.30 - $29.88
Q2 2024	128,004	$3,407	$25.00	$22.61 - $26.81
Q1 2024	328,472	$8,209	$22.98	$20.78 - $25.14
Q4 2023	258,860	$5,721	$19.21	$17.07 - $22.33
Q3 2023	353,859	$6,469	$18.90	$17.49 - $20.13
Q2 2023	339,600	$6,422	$19.09	$18.15 - $20.02
Q1 2023	411,484	$7,555	$19.02	$17.39 - $20.40
Q4 2022	248,175	$4,427	$17.05	$14.92 - $18.25
Q3 2022	143,858	$2,254	$17.54	$15.48 - $19.17
Q2 2022	141,323	$2,449	$18.90	$16.27 - $21.86
Q1 2022	145,912	$3,115	$20.49	$19.14 - $22.19
Q4 2021	166,062	$3,167	$19.36	$17.66 - $20.75
Q3 2021	321,527	$6,186	$19.44	$18.25 - $20.52
Q2 2021	299,152	$5,893	$20.95	$19.23 - $22.22
Q1 2021	300,608	$6,463	$19.92	$17.46 - $22.25
Q4 2020	314,068	$5,597	$15.96	$13.13 - $18.24
Q3 2020	309,171	$4,301	$14.32	$13.11 - $15.68
Q2 2020	283,174	$3,857	$12.59	$10.86 - $15.08
Q1 2020	294,069	$3,688	$17.37	$8.62 - $21.23
Q4 2019	357,745	$7,259	$19.10	$16.92 - $20.40
Q3 2019	351,410	$6,452	$17.66	$16.06 - $18.87
Q2 2019	377,181	$6,857	$17.79	$16.71 - $18.71
Q1 2019	234,871	$3,972	$16.26	$13.90 - $17.96
Q4 2018	230,433	$3,270	$15.85	$13.33 - $18.18
Q3 2018	233,042	$4,167	$18.17	$17.44 - $18.95
Q2 2018	242,260	$4,353	$18.84	$17.75 - $19.63
Q1 2018	239,757	$4,455	$20.01	$18.22 - $22.16
Q4 2017	247,211	$5,157	$20.78	$20.05 - $21.70
Q3 2017	247,522	$5,022	$19.87	$18.64 - $20.84
Q2 2017	360,800	$6,769	$17.63	$16.62 - $18.95
Q1 2017	207,382	$3,679	$18.42	$16.72 - $19.52
Q4 2016	163,550	$2,914	$16.29	$13.97 - $19.04
Q3 2016	201,612	$2,845	$13.60	$12.69 - $14.49
Q2 2016	212,462	$2,904	$14.24	$12.55 - $15.22
Q1 2016	217,518	$3,074	$13.40	$10.99 - $14.73
Q4 2015	250,092	$3,746	$16.13	$14.52 - $17.17
Q3 2015	268,814	$4,161	$16.77	$14.26 - $18.91
Q2 2015	636,124	$11,826	$18.58	$16.79 - $19.61
Q1 2015	271,531	$4,612	$17.21	$15.89 - $19.10
Q4 2014	307,455	$5,888	$18.93	$16.68 - $20.23
Q3 2014	346,745	$6,683	$20.12	$19.14 - $20.77
Q2 2014	355,664	$7,067	$18.90	$18.04 - $19.94
Q1 2014	828,234	$15,998	$19.13	$17.61 - $20.36
Q4 2013	288,540	$5,692	$18.29	$16.20 - $19.89
Q3 2013	292,792	$4,854	$17.07	$15.89 - $18.16
Q2 2013	281,852	$4,496	$15.16	$13.43 - $16.46