MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,016 Value ($000) $224 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 7,057 Value ($000) $220 Avg Close $30.21 Range $28.10 - $32.43

Q3 2024

Shares 8,350 Value ($000) $247 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 8,350 Value ($000) $222 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 8,350 Value ($000) $209 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,016	$224	$30.81	$25.92 - $32.51
Q1 2025	7,057	$220	$30.21	$28.10 - $32.43
Q3 2024	8,350	$247	$26.86	$23.30 - $29.88
Q2 2024	8,350	$222	$25.00	$22.61 - $26.81
Q1 2024	8,350	$209	$22.98	$20.78 - $25.14