MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,823 Value ($000) $574 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 15,823 Value ($000) $493 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 15,702 Value ($000) $502 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 16,330 Value ($000) $509 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 10,061 Value ($000) $309 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 9,916 Value ($000) $293 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,823	$574	$33.94	$30.92 - $36.93
Q3 2025	15,823	$493	$30.84	$29.70 - $32.35
Q2 2025	15,702	$502	$30.81	$25.92 - $32.51
Q1 2025	16,330	$509	$30.21	$28.10 - $32.43
Q4 2024	10,061	$309	$30.98	$29.07 - $33.07
Q3 2024	9,916	$293	$26.86	$23.30 - $29.88