MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,195 Value ($000) $42,135 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,350,164 Value ($000) $42,057 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,363,633 Value ($000) $43,586 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 180,794 Value ($000) $5,635 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 349,842 Value ($000) $10,746 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 337,586 Value ($000) $9,977 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 337,418 Value ($000) $8,985 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 279,652 Value ($000) $6,985 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 398,397 Value ($000) $8,803 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 411,796 Value ($000) $7,527 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 416,582 Value ($000) $7,870 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 405,730 Value ($000) $7,443 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 376,024 Value ($000) $6,706 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 392,744 Value ($000) $6,160 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 363,464 Value ($000) $6,302 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 345,199 Value ($000) $7,358 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 278,523 Value ($000) $5,309 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 338,749 Value ($000) $6,513 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 327,276 Value ($000) $6,442 Avg Close $20.95 Range $19.23 - $22.22
Q1 2014
Shares 41,786 Value ($000) $807 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 43,017 Value ($000) $849 Avg Close $18.29 Range $16.20 - $19.89