MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,265 Value ($000) $884 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 28,200 Value ($000) $879 Avg Close $30.84 Range $29.70 - $32.35

Q2 2024

Shares 32,995 Value ($000) $878 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,265	$884	$33.94	$30.92 - $36.93
Q3 2025	28,200	$879	$30.84	$29.70 - $32.35
Q2 2024	32,995	$878	$25.00	$22.61 - $26.81