MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,289 Value ($000) $29,334 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 801,550 Value ($000) $24,953 Avg Close $30.84 Range $29.70 - $32.35

Q2 2024

Shares 1,345,197 Value ($000) $35,806 Avg Close $25.00 Range $22.61 - $26.81

Q2 2023

Shares 84,200 Value ($000) $1,592 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 84,200 Value ($000) $1,543 Avg Close $19.02 Range $17.39 - $20.40

Q4 2019

Shares 66,700 Value ($000) $1,356 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 79,300 Value ($000) $1,455 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 79,300 Value ($000) $1,443 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 225,423 Value ($000) $3,812 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 47,219 Value ($000) $670 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 46,314 Value ($000) $827 Avg Close $18.17 Range $17.44 - $18.95

Q4 2017

Shares 60,600 Value ($000) $1,267 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 60,600 Value ($000) $1,227 Avg Close $19.87 Range $18.64 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,289	$29,334	$33.94	$30.92 - $36.93
Q3 2025	801,550	$24,953	$30.84	$29.70 - $32.35
Q2 2024	1,345,197	$35,806	$25.00	$22.61 - $26.81
Q2 2023	84,200	$1,592	$19.09	$18.15 - $20.02
Q1 2023	84,200	$1,543	$19.02	$17.39 - $20.40
Q4 2019	66,700	$1,356	$19.10	$16.92 - $20.40
Q3 2019	79,300	$1,455	$17.66	$16.06 - $18.87
Q2 2019	79,300	$1,443	$17.79	$16.71 - $18.71
Q1 2019	225,423	$3,812	$16.26	$13.90 - $17.96
Q4 2018	47,219	$670	$15.85	$13.33 - $18.18
Q3 2018	46,314	$827	$18.17	$17.44 - $18.95
Q4 2017	60,600	$1,267	$20.78	$20.05 - $21.70
Q3 2017	60,600	$1,227	$19.87	$18.64 - $20.84