MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 334 Value ($000) $8 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 334 Value ($000) $7 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 334 Value ($000) $6 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,199 Value ($000) $23 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,199 Value ($000) $22 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,199 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,199 Value ($000) $19 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,199 Value ($000) $21 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,199 Value ($000) $26 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,199 Value ($000) $22,865 Avg Close $19.36 Range $17.66 - $20.75