MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,000 Value ($000) $42 Avg Close $13.60 Range $12.69 - $14.49
Q1 2016
Shares 3,000 Value ($000) $42 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 3,000 Value ($000) $45 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 3,000 Value ($000) $46 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 3,000 Value ($000) $56 Avg Close $18.58 Range $16.79 - $19.61