MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,700 Value ($000) $607 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 16,700 Value ($000) $520 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 16,700 Value ($000) $533 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 122,160 Value ($000) $3,807 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 36,200 Value ($000) $1,112 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 22,562 Value ($000) $667 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 188,907 Value ($000) $5,029 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 219,201 Value ($000) $5,480 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 200,447 Value ($000) $4,449 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 185,511 Value ($000) $3,404 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 185,201 Value ($000) $3,504 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 182,012 Value ($000) $3,335 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 24,308 Value ($000) $434 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 22,443 Value ($000) $353 Avg Close $17.54 Range $15.48 - $19.17
Q4 2021
Shares 11,376 Value ($000) $217 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 73,223 Value ($000) $1,409 Avg Close $19.44 Range $18.25 - $20.52
Q4 2018
Shares 35,868 Value ($000) $509 Avg Close $15.85 Range $13.33 - $18.18