MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,795,227 Value ($000) $65,239 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 1,699,314 Value ($000) $52,896 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,598,356 Value ($000) $51,096 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 2,336,742 Value ($000) $72,871 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 2,004,578 Value ($000) $61,459 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 2,110,141 Value ($000) $62,402 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 2,058,720 Value ($000) $54,801 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,680,241 Value ($000) $42,007 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,745,591 Value ($000) $38,707 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 1,549,686 Value ($000) $28,414 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 1,716,600 Value ($000) $32,473 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 282,155 Value ($000) $5,173 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 259,426 Value ($000) $4,630 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 278,530 Value ($000) $4,391 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 879,027 Value ($000) $15,243 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 573,643 Value ($000) $12,252 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 607,856 Value ($000) $11,580 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 595,272 Value ($000) $11,417 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 630,560 Value ($000) $12,411 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 649,061 Value ($000) $13,932 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 658,106 Value ($000) $11,697 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 626,248 Value ($000) $8,678 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 646,150 Value ($000) $8,747 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 690,441 Value ($000) $8,608 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 694,238 Value ($000) $14,058 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 695,462 Value ($000) $12,762 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 730,054 Value ($000) $13,271 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,524,053 Value ($000) $25,711 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,576,218 Value ($000) $22,396 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 958,039 Value ($000) $17,042 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 992,352 Value ($000) $17,758 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 1,005,891 Value ($000) $18,644 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,100,229 Value ($000) $22,980 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 1,255,005 Value ($000) $25,508 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,242,885 Value ($000) $23,262 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 1,223,145 Value ($000) $21,701 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 1,293,564 Value ($000) $22,982 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 1,230,386 Value ($000) $13,252 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 1,191,512 Value ($000) $16,238 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 1,073,322 Value ($000) $15,210 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 1,052,743 Value ($000) $15,741 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 1,025,274 Value ($000) $15,792 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 1,134,323 Value ($000) $21,181 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 1,393,284 Value ($000) $23,605 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 1,171,026 Value ($000) $22,382 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 1,165,272 Value ($000) $22,459 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 1,168,845 Value ($000) $23,224 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 1,085,146 Value ($000) $20,917 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 996,861 Value ($000) $19,535 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 986,408 Value ($000) $16,300 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 811,042 Value ($000) $13,049 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,795,227	$65,239	$33.94	$30.92 - $36.93
Q3 2025	1,699,314	$52,896	$30.84	$29.70 - $32.35
Q2 2025	1,598,356	$51,096	$30.81	$25.92 - $32.51
Q1 2025	2,336,742	$72,871	$30.21	$28.10 - $32.43
Q4 2024	2,004,578	$61,459	$30.98	$29.07 - $33.07
Q3 2024	2,110,141	$62,402	$26.86	$23.30 - $29.88
Q2 2024	2,058,720	$54,801	$25.00	$22.61 - $26.81
Q1 2024	1,680,241	$42,007	$22.98	$20.78 - $25.14
Q4 2023	1,745,591	$38,707	$19.21	$17.07 - $22.33
Q3 2023	1,549,686	$28,414	$18.90	$17.49 - $20.13
Q2 2023	1,716,600	$32,473	$19.09	$18.15 - $20.02
Q1 2023	282,155	$5,173	$19.02	$17.39 - $20.40
Q4 2022	259,426	$4,630	$17.05	$14.92 - $18.25
Q3 2022	278,530	$4,391	$17.54	$15.48 - $19.17
Q2 2022	879,027	$15,243	$18.90	$16.27 - $21.86
Q1 2022	573,643	$12,252	$20.49	$19.14 - $22.19
Q4 2021	607,856	$11,580	$19.36	$17.66 - $20.75
Q3 2021	595,272	$11,417	$19.44	$18.25 - $20.52
Q2 2021	630,560	$12,411	$20.95	$19.23 - $22.22
Q1 2021	649,061	$13,932	$19.92	$17.46 - $22.25
Q4 2020	658,106	$11,697	$15.96	$13.13 - $18.24
Q3 2020	626,248	$8,678	$14.32	$13.11 - $15.68
Q2 2020	646,150	$8,747	$12.59	$10.86 - $15.08
Q1 2020	690,441	$8,608	$17.37	$8.62 - $21.23
Q4 2019	694,238	$14,058	$19.10	$16.92 - $20.40
Q3 2019	695,462	$12,762	$17.66	$16.06 - $18.87
Q2 2019	730,054	$13,271	$17.79	$16.71 - $18.71
Q1 2019	1,524,053	$25,711	$16.26	$13.90 - $17.96
Q4 2018	1,576,218	$22,396	$15.85	$13.33 - $18.18
Q3 2018	958,039	$17,042	$18.17	$17.44 - $18.95
Q2 2018	992,352	$17,758	$18.84	$17.75 - $19.63
Q1 2018	1,005,891	$18,644	$20.01	$18.22 - $22.16
Q4 2017	1,100,229	$22,980	$20.78	$20.05 - $21.70
Q3 2017	1,255,005	$25,508	$19.87	$18.64 - $20.84
Q2 2017	1,242,885	$23,262	$17.63	$16.62 - $18.95
Q1 2017	1,223,145	$21,701	$18.42	$16.72 - $19.52
Q4 2016	1,293,564	$22,982	$16.29	$13.97 - $19.04
Q3 2016	1,230,386	$13,252	$13.60	$12.69 - $14.49
Q2 2016	1,191,512	$16,238	$14.24	$12.55 - $15.22
Q1 2016	1,073,322	$15,210	$13.40	$10.99 - $14.73
Q4 2015	1,052,743	$15,741	$16.13	$14.52 - $17.17
Q3 2015	1,025,274	$15,792	$16.77	$14.26 - $18.91
Q2 2015	1,134,323	$21,181	$18.58	$16.79 - $19.61
Q1 2015	1,393,284	$23,605	$17.21	$15.89 - $19.10
Q4 2014	1,171,026	$22,382	$18.93	$16.68 - $20.23
Q3 2014	1,165,272	$22,459	$20.12	$19.14 - $20.77
Q2 2014	1,168,845	$23,224	$18.90	$18.04 - $19.94
Q1 2014	1,085,146	$20,917	$19.13	$17.61 - $20.36
Q4 2013	996,861	$19,535	$18.29	$16.20 - $19.89
Q3 2013	986,408	$16,300	$17.07	$15.89 - $18.16
Q2 2013	811,042	$13,049	$15.16	$13.43 - $16.46