MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394 Value ($000) $305 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 8,632 Value ($000) $269 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 8,403 Value ($000) $269 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,281 Value ($000) $258 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,889 Value ($000) $304 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,889 Value ($000) $292 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,291 Value ($000) $221 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,281 Value ($000) $207 Avg Close $22.98 Range $20.78 - $25.14
Q4 2021
Shares 11,079 Value ($000) $211 Avg Close $19.36 Range $17.66 - $20.75
Q1 2021
Shares 9,603 Value ($000) $206 Avg Close $19.92 Range $17.46 - $22.25
Q3 2018
Shares 14,537 Value ($000) $260 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 16,041 Value ($000) $288 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 16,934 Value ($000) $315 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 16,934 Value ($000) $353 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 16,934 Value ($000) $344 Avg Close $19.87 Range $18.64 - $20.84
Q1 2017
Shares 10,452 Value ($000) $185 Avg Close $18.42 Range $16.72 - $19.52