MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,013 Value ($000) $286 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 27,485 Value ($000) $534 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 19,379 Value ($000) $382 Avg Close $20.95 Range $19.23 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,013	$286	$19.36	$17.66 - $20.75
Q3 2021	27,485	$534	$19.44	$18.25 - $20.52
Q2 2021	19,379	$382	$20.95	$19.23 - $22.22