MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,500 Value ($000) $336 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 339,732 Value ($000) $10,585 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 102,102 Value ($000) $3,134 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 3,646,668 Value ($000) $107,759 Avg Close $26.86 Range $23.30 - $29.88

Q1 2024

Shares 1,448,907 Value ($000) $36 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 4,791,786 Value ($000) $106 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 7,425,309 Value ($000) $136 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 2,585,351 Value ($000) $49 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 884,350 Value ($000) $16 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 242,308 Value ($000) $4 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 496,365 Value ($000) $7,779 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 151,108 Value ($000) $2,619 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 1,630,743 Value ($000) $34,806 Avg Close $20.49 Range $19.14 - $22.19

Q1 2021

Shares 83,200 Value ($000) $1,789 Avg Close $19.92 Range $17.46 - $22.25

Q3 2019

Shares 3,356,589 Value ($000) $61,620 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 1,674,725 Value ($000) $30,457 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 1,161,103 Value ($000) $19,635 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 2,439,855 Value ($000) $34,631 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 3,791,188 Value ($000) $67,786 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 90,100 Value ($000) $1,619 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 3,848,200 Value ($000) $71,492 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 29,600 Value ($000) $617 Avg Close $20.78 Range $20.05 - $21.70

Q2 2017

Shares 308,400 Value ($000) $5,783 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 81,600 Value ($000) $1,446 Avg Close $18.42 Range $16.72 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,500	$336	$30.81	$25.92 - $32.51
Q1 2025	339,732	$10,585	$30.21	$28.10 - $32.43
Q4 2024	102,102	$3,134	$30.98	$29.07 - $33.07
Q3 2024	3,646,668	$107,759	$26.86	$23.30 - $29.88
Q1 2024	1,448,907	$36	$22.98	$20.78 - $25.14
Q4 2023	4,791,786	$106	$19.21	$17.07 - $22.33
Q3 2023	7,425,309	$136	$18.90	$17.49 - $20.13
Q2 2023	2,585,351	$49	$19.09	$18.15 - $20.02
Q1 2023	884,350	$16	$19.02	$17.39 - $20.40
Q4 2022	242,308	$4	$17.05	$14.92 - $18.25
Q3 2022	496,365	$7,779	$17.54	$15.48 - $19.17
Q2 2022	151,108	$2,619	$18.90	$16.27 - $21.86
Q1 2022	1,630,743	$34,806	$20.49	$19.14 - $22.19
Q1 2021	83,200	$1,789	$19.92	$17.46 - $22.25
Q3 2019	3,356,589	$61,620	$17.66	$16.06 - $18.87
Q2 2019	1,674,725	$30,457	$17.79	$16.71 - $18.71
Q1 2019	1,161,103	$19,635	$16.26	$13.90 - $17.96
Q4 2018	2,439,855	$34,631	$15.85	$13.33 - $18.18
Q3 2018	3,791,188	$67,786	$18.17	$17.44 - $18.95
Q2 2018	90,100	$1,619	$18.84	$17.75 - $19.63
Q1 2018	3,848,200	$71,492	$20.01	$18.22 - $22.16
Q4 2017	29,600	$617	$20.78	$20.05 - $21.70
Q2 2017	308,400	$5,783	$17.63	$16.62 - $18.95
Q1 2017	81,600	$1,446	$18.42	$16.72 - $19.52