MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 73,397 Value ($000) $1,401 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 83,952 Value ($000) $1,616 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 89,120 Value ($000) $1,771 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 88,645 Value ($000) $1,712 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 90,745 Value ($000) $1,790 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 91,916 Value ($000) $1,522 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 94,270 Value ($000) $1,510 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	73,397	$1,401	$18.93	$16.68 - $20.23
Q3 2014	83,952	$1,616	$20.12	$19.14 - $20.77
Q2 2014	89,120	$1,771	$18.90	$18.04 - $19.94
Q1 2014	88,645	$1,712	$19.13	$17.61 - $20.36
Q4 2013	90,745	$1,790	$18.29	$16.20 - $19.89
Q3 2013	91,916	$1,522	$17.07	$15.89 - $18.16
Q2 2013	94,270	$1,510	$15.16	$13.43 - $16.46