MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,800 Value ($000) $58 Avg Close $30.81 Range $25.92 - $32.51

Q1 2023

Shares 1,940 Value ($000) $36 Avg Close $19.02 Range $17.39 - $20.40

Q3 2021

Shares 1,940 Value ($000) $37 Avg Close $19.44 Range $18.25 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,800	$58	$30.81	$25.92 - $32.51
Q1 2023	1,940	$36	$19.02	$17.39 - $20.40
Q3 2021	1,940	$37	$19.44	$18.25 - $20.52