MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,147,715 Value ($000) $77,919 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 2,637,415 Value ($000) $82,155 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 2,575,815 Value ($000) $82,323 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 790,115 Value ($000) $24,612 Avg Close $30.21 Range $28.10 - $32.43

Q3 2024

Shares 654,615 Value ($000) $19,344 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 957,815 Value ($000) $25,497 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 2,094,648 Value ($000) $52,345 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 2,466,615 Value ($000) $54,512 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 2,784,438 Value ($000) $50,900 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 633,015 Value ($000) $11,970 Avg Close $19.09 Range $18.15 - $20.02

Q1 2022

Shares 4,940,432 Value ($000) $105,478 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 3,039,573 Value ($000) $57,965 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 6,015,432 Value ($000) $115,737 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 6,802,431 Value ($000) $134,008 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 2,704,510 Value ($000) $58,147 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 427,200 Value ($000) $7,613 Avg Close $15.96 Range $13.13 - $18.24

Q2 2020

Shares 113,815 Value ($000) $1,550 Avg Close $12.59 Range $10.86 - $15.08

Q4 2019

Shares 3,302,615 Value ($000) $67,010 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 4,498,863 Value ($000) $82,599 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 4,594,445 Value ($000) $83,527 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 4,946,814 Value ($000) $83,651 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 4,249,231 Value ($000) $60,345 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 3,577,332 Value ($000) $63,928 Avg Close $18.17 Range $17.44 - $18.95

Q1 2018

Shares 3,300,440 Value ($000) $61,275 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 2,796,834 Value ($000) $58,465 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 2,849,818 Value ($000) $57,870 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 4,494,434 Value ($000) $84,279 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 703,847 Value ($000) $12,490 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 89,222 Value ($000) $1,590 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 842,682 Value ($000) $11,890 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 5,434,046 Value ($000) $74,124 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 4,423,709 Value ($000) $62,654 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 2,717,801 Value ($000) $40,756 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 3,672,439 Value ($000) $56,786 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 3,228,600 Value ($000) $60,001 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 852,250 Value ($000) $14,482 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 476,779 Value ($000) $9,099 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 2,359,758 Value ($000) $45,370 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 1,015,376 Value ($000) $20,192 Avg Close $18.90 Range $18.04 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,147,715	$77,919	$33.94	$30.92 - $36.93
Q3 2025	2,637,415	$82,155	$30.84	$29.70 - $32.35
Q2 2025	2,575,815	$82,323	$30.81	$25.92 - $32.51
Q1 2025	790,115	$24,612	$30.21	$28.10 - $32.43
Q3 2024	654,615	$19,344	$26.86	$23.30 - $29.88
Q2 2024	957,815	$25,497	$25.00	$22.61 - $26.81
Q1 2024	2,094,648	$52,345	$22.98	$20.78 - $25.14
Q4 2023	2,466,615	$54,512	$19.21	$17.07 - $22.33
Q3 2023	2,784,438	$50,900	$18.90	$17.49 - $20.13
Q2 2023	633,015	$11,970	$19.09	$18.15 - $20.02
Q1 2022	4,940,432	$105,478	$20.49	$19.14 - $22.19
Q4 2021	3,039,573	$57,965	$19.36	$17.66 - $20.75
Q3 2021	6,015,432	$115,737	$19.44	$18.25 - $20.52
Q2 2021	6,802,431	$134,008	$20.95	$19.23 - $22.22
Q1 2021	2,704,510	$58,147	$19.92	$17.46 - $22.25
Q4 2020	427,200	$7,613	$15.96	$13.13 - $18.24
Q2 2020	113,815	$1,550	$12.59	$10.86 - $15.08
Q4 2019	3,302,615	$67,010	$19.10	$16.92 - $20.40
Q3 2019	4,498,863	$82,599	$17.66	$16.06 - $18.87
Q2 2019	4,594,445	$83,527	$17.79	$16.71 - $18.71
Q1 2019	4,946,814	$83,651	$16.26	$13.90 - $17.96
Q4 2018	4,249,231	$60,345	$15.85	$13.33 - $18.18
Q3 2018	3,577,332	$63,928	$18.17	$17.44 - $18.95
Q1 2018	3,300,440	$61,275	$20.01	$18.22 - $22.16
Q4 2017	2,796,834	$58,465	$20.78	$20.05 - $21.70
Q3 2017	2,849,818	$57,870	$19.87	$18.64 - $20.84
Q2 2017	4,494,434	$84,279	$17.63	$16.62 - $18.95
Q1 2017	703,847	$12,490	$18.42	$16.72 - $19.52
Q4 2016	89,222	$1,590	$16.29	$13.97 - $19.04
Q3 2016	842,682	$11,890	$13.60	$12.69 - $14.49
Q2 2016	5,434,046	$74,124	$14.24	$12.55 - $15.22
Q1 2016	4,423,709	$62,654	$13.40	$10.99 - $14.73
Q4 2015	2,717,801	$40,756	$16.13	$14.52 - $17.17
Q3 2015	3,672,439	$56,786	$16.77	$14.26 - $18.91
Q2 2015	3,228,600	$60,001	$18.58	$16.79 - $19.61
Q1 2015	852,250	$14,482	$17.21	$15.89 - $19.10
Q4 2014	476,779	$9,099	$18.93	$16.68 - $20.23
Q3 2014	2,359,758	$45,370	$20.12	$19.14 - $20.77
Q2 2014	1,015,376	$20,192	$18.90	$18.04 - $19.94