MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,093 Value ($000) $2,507 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 55,279 Value ($000) $1,722 Avg Close $30.84 Range $29.70 - $32.35
Q1 2025
Shares 47,580 Value ($000) $1,482 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 42,071 Value ($000) $1,292 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 55,556 Value ($000) $1,642 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 86,643 Value ($000) $2,306 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 35,722 Value ($000) $819 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,252 Value ($000) $271 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 11,041 Value ($000) $202 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 11,041 Value ($000) $209 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 11,041 Value ($000) $203 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 11,041 Value ($000) $197 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 11,041 Value ($000) $173 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 11,041 Value ($000) $191 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 11,041 Value ($000) $236 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 15,631 Value ($000) $298 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 19,231 Value ($000) $370 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 18,413 Value ($000) $363 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 13,823 Value ($000) $298 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 3,000 Value ($000) $53 Avg Close $15.96 Range $13.13 - $18.24
Q3 2017
Shares 757,549 Value ($000) $15,370 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 576,276 Value ($000) $10,812 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 291,129 Value ($000) $5,165 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 389,605 Value ($000) $6,942 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 421,583 Value ($000) $5,949 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 506,499 Value ($000) $6,924 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 393,678 Value ($000) $5,563 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 537,105 Value ($000) $8,046 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 536,599 Value ($000) $8,306 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 498,205 Value ($000) $9,261 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 528,702 Value ($000) $8,994 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,142,855 Value ($000) $20,583 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,488,260 Value ($000) $28,650 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,800,045 Value ($000) $35,767 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 991,669 Value ($000) $19,150 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 641,836 Value ($000) $12,663 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 519,122 Value ($000) $8,596 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 660,977 Value ($000) $0 Avg Close $15.16 Range $13.43 - $16.46