MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,586 Value ($000) $929 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 34,763 Value ($000) $1,083 Avg Close $30.84 Range $29.70 - $32.35
Q4 2024
Shares 1,168 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q4 2023
Shares 921 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 921 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 921 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 921 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 921 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q1 2018
Shares 118 Value ($000) $2 Avg Close $20.01 Range $18.22 - $22.16
Q2 2016
Shares 868 Value ($000) $11 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 2,000 Value ($000) $28 Avg Close $13.40 Range $10.99 - $14.73
Q2 2014
Shares 307 Value ($000) $6 Avg Close $18.90 Range $18.04 - $19.94