MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,023,966 Value ($000) $63,057 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 208,324 Value ($000) $6,397 Avg Close $30.98 Range $29.07 - $33.07

Q1 2024

Shares 1,452,684 Value ($000) $36,316 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,406,960 Value ($000) $31,242 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 174,409 Value ($000) $3,202 Avg Close $18.90 Range $17.49 - $20.13

Q2 2022

Shares 456,252 Value ($000) $7,880 Avg Close $18.90 Range $16.27 - $21.86

Q2 2021

Shares 1,158,985 Value ($000) $22,837 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 951,484 Value ($000) $20,448 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 2,097,598 Value ($000) $37,260 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 1,350,486 Value ($000) $18,704 Avg Close $14.32 Range $13.11 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,023,966	$63,057	$30.21	$28.10 - $32.43
Q4 2024	208,324	$6,397	$30.98	$29.07 - $33.07
Q1 2024	1,452,684	$36,316	$22.98	$20.78 - $25.14
Q4 2023	1,406,960	$31,242	$19.21	$17.07 - $22.33
Q3 2023	174,409	$3,202	$18.90	$17.49 - $20.13
Q2 2022	456,252	$7,880	$18.90	$16.27 - $21.86
Q2 2021	1,158,985	$22,837	$20.95	$19.23 - $22.22
Q1 2021	951,484	$20,448	$19.92	$17.46 - $22.25
Q4 2020	2,097,598	$37,260	$15.96	$13.13 - $18.24
Q3 2020	1,350,486	$18,704	$14.32	$13.11 - $15.68