MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,840,128 Value ($000) $84,357 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 6,533,228 Value ($000) $132,929 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 7,337,628 Value ($000) $134,817 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 6,945,328 Value ($000) $126,272 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 3,973,578 Value ($000) $89,802 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 4,071,978 Value ($000) $78,874 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 3,958,528 Value ($000) $91,402 Avg Close $18.17 Range $17.44 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,840,128	$84,357	$17.37	$8.62 - $21.23
Q4 2019	6,533,228	$132,929	$19.10	$16.92 - $20.40
Q3 2019	7,337,628	$134,817	$17.66	$16.06 - $18.87
Q2 2019	6,945,328	$126,272	$17.79	$16.71 - $18.71
Q1 2019	3,973,578	$89,802	$16.26	$13.90 - $17.96
Q4 2018	4,071,978	$78,874	$15.85	$13.33 - $18.18
Q3 2018	3,958,528	$91,402	$18.17	$17.44 - $18.95