MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,516,983 Value ($000) $55,232 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 894,211 Value ($000) $27,866 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 897,518 Value ($000) $28,639 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 903,716 Value ($000) $28,155 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 1,079,267 Value ($000) $33,139 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 1,230,879 Value ($000) $36,418 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 1,307,281 Value ($000) $34,804 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,391,902 Value ($000) $34,796 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,277,488 Value ($000) $28,367 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 1,373,008 Value ($000) $25,206 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 3,263,603 Value ($000) $61,758 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 3,177,471 Value ($000) $58,227 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 3,286,787 Value ($000) $58,582 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 3,443,750 Value ($000) $54,338 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 3,559,575 Value ($000) $61,591 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 5,478,473 Value ($000) $116,934 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 6,144,339 Value ($000) $117,278 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 7,120,785 Value ($000) $137,037 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 7,225,917 Value ($000) $142,383 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 7,541,674 Value ($000) $203,851 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 6,620,227 Value ($000) $117,699 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 6,941,188 Value ($000) $96,239 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 8,094,937 Value ($000) $109,775 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 8,471,216 Value ($000) $105,165 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 8,127,649 Value ($000) $165,217 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 5,522,091 Value ($000) $101,350 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 6,154,194 Value ($000) $112,087 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 7,508,004 Value ($000) $127,102 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 7,293,140 Value ($000) $103,433 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 11,632,961 Value ($000) $207,793 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 11,983,943 Value ($000) $215,353 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 11,558,731 Value ($000) $214,275 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 12,859,724 Value ($000) $269,530 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 13,759,111 Value ($000) $278,358 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 13,976,274 Value ($000) $261,699 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 14,205,417 Value ($000) $251,560 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 14,982,899 Value ($000) $266,807 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 14,213,581 Value ($000) $200,574 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 16,562,743 Value ($000) $224,970 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 17,162,084 Value ($000) $243,188 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 17,285,020 Value ($000) $259,026 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 17,793,821 Value ($000) $274,201 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 17,898,373 Value ($000) $333,030 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 15,979,678 Value ($000) $271,011 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 15,593,032 Value ($000) $298,124 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 15,824,641 Value ($000) $304,125 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 15,420,689 Value ($000) $306,363 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 15,495,487 Value ($000) $298,891 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 15,161,184 Value ($000) $298,776 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 14,919,709 Value ($000) $247,187 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 14,887,687 Value ($000) $238,356 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,516,983	$55,232	$33.94	$30.92 - $36.93
Q3 2025	894,211	$27,866	$30.84	$29.70 - $32.35
Q2 2025	897,518	$28,639	$30.81	$25.92 - $32.51
Q1 2025	903,716	$28,155	$30.21	$28.10 - $32.43
Q4 2024	1,079,267	$33,139	$30.98	$29.07 - $33.07
Q3 2024	1,230,879	$36,418	$26.86	$23.30 - $29.88
Q2 2024	1,307,281	$34,804	$25.00	$22.61 - $26.81
Q1 2024	1,391,902	$34,796	$22.98	$20.78 - $25.14
Q4 2023	1,277,488	$28,367	$19.21	$17.07 - $22.33
Q3 2023	1,373,008	$25,206	$18.90	$17.49 - $20.13
Q2 2023	3,263,603	$61,758	$19.09	$18.15 - $20.02
Q1 2023	3,177,471	$58,227	$19.02	$17.39 - $20.40
Q4 2022	3,286,787	$58,582	$17.05	$14.92 - $18.25
Q3 2022	3,443,750	$54,338	$17.54	$15.48 - $19.17
Q2 2022	3,559,575	$61,591	$18.90	$16.27 - $21.86
Q1 2022	5,478,473	$116,934	$20.49	$19.14 - $22.19
Q4 2021	6,144,339	$117,278	$19.36	$17.66 - $20.75
Q3 2021	7,120,785	$137,037	$19.44	$18.25 - $20.52
Q2 2021	7,225,917	$142,383	$20.95	$19.23 - $22.22
Q1 2021	7,541,674	$203,851	$19.92	$17.46 - $22.25
Q4 2020	6,620,227	$117,699	$15.96	$13.13 - $18.24
Q3 2020	6,941,188	$96,239	$14.32	$13.11 - $15.68
Q2 2020	8,094,937	$109,775	$12.59	$10.86 - $15.08
Q1 2020	8,471,216	$105,165	$17.37	$8.62 - $21.23
Q4 2019	8,127,649	$165,217	$19.10	$16.92 - $20.40
Q3 2019	5,522,091	$101,350	$17.66	$16.06 - $18.87
Q2 2019	6,154,194	$112,087	$17.79	$16.71 - $18.71
Q1 2019	7,508,004	$127,102	$16.26	$13.90 - $17.96
Q4 2018	7,293,140	$103,433	$15.85	$13.33 - $18.18
Q3 2018	11,632,961	$207,793	$18.17	$17.44 - $18.95
Q2 2018	11,983,943	$215,353	$18.84	$17.75 - $19.63
Q1 2018	11,558,731	$214,275	$20.01	$18.22 - $22.16
Q4 2017	12,859,724	$269,530	$20.78	$20.05 - $21.70
Q3 2017	13,759,111	$278,358	$19.87	$18.64 - $20.84
Q2 2017	13,976,274	$261,699	$17.63	$16.62 - $18.95
Q1 2017	14,205,417	$251,560	$18.42	$16.72 - $19.52
Q4 2016	14,982,899	$266,807	$16.29	$13.97 - $19.04
Q3 2016	14,213,581	$200,574	$13.60	$12.69 - $14.49
Q2 2016	16,562,743	$224,970	$14.24	$12.55 - $15.22
Q1 2016	17,162,084	$243,188	$13.40	$10.99 - $14.73
Q4 2015	17,285,020	$259,026	$16.13	$14.52 - $17.17
Q3 2015	17,793,821	$274,201	$16.77	$14.26 - $18.91
Q2 2015	17,898,373	$333,030	$18.58	$16.79 - $19.61
Q1 2015	15,979,678	$271,011	$17.21	$15.89 - $19.10
Q4 2014	15,593,032	$298,124	$18.93	$16.68 - $20.23
Q3 2014	15,824,641	$304,125	$20.12	$19.14 - $20.77
Q2 2014	15,420,689	$306,363	$18.90	$18.04 - $19.94
Q1 2014	15,495,487	$298,891	$19.13	$17.61 - $20.36
Q4 2013	15,161,184	$298,776	$18.29	$16.20 - $19.89
Q3 2013	14,919,709	$247,187	$17.07	$15.89 - $18.16
Q2 2013	14,887,687	$238,356	$15.16	$13.43 - $16.46