MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,595 Value ($000) $46,575 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 3,877,135 Value ($000) $120,770 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 2,727,833 Value ($000) $87,274 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,433,146 Value ($000) $44,663 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,162,597 Value ($000) $35,670 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 571,953 Value ($000) $16,901 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,161,059 Value ($000) $30,922 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 88,585 Value ($000) $2,213 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 27,439 Value ($000) $606 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 303,781 Value ($000) $5,551 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 211,869 Value ($000) $4,004 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 335,928 Value ($000) $6,164 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 325,151 Value ($000) $5,800 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 232,880 Value ($000) $3,650 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 328,346 Value ($000) $5,681 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,075,606 Value ($000) $44,250 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 4,177,402 Value ($000) $79,682 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 690,222 Value ($000) $13,270 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,511,199 Value ($000) $29,741 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,217,022 Value ($000) $26,175 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 4,309,607 Value ($000) $76,679 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 5,007,181 Value ($000) $69,609 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 5,240,389 Value ($000) $71,298 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 4,251,853 Value ($000) $53,421 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 5,078,570 Value ($000) $103,099 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 4,129,711 Value ($000) $75,791 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 3,822,212 Value ($000) $69,614 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 4,656,607 Value ($000) $78,775 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 5,179,900 Value ($000) $73,462 Avg Close $15.85 Range $13.33 - $18.18