MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,127 Value ($000) $1 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 28,525 Value ($000) $1 Avg Close $30.21 Range $28.10 - $32.43
Q1 2022
Shares 13,084 Value ($000) $279 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 13,084 Value ($000) $249 Avg Close $19.36 Range $17.66 - $20.75
Q1 2020
Shares 20,716 Value ($000) $258 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 25,890 Value ($000) $526 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 25,890 Value ($000) $475 Avg Close $17.66 Range $16.06 - $18.87
Q2 2014
Shares 25,300 Value ($000) $504 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 65,270 Value ($000) $1,261 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 77,300 Value ($000) $1,525 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 88,780 Value ($000) $1,471 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 173,900 Value ($000) $2,775 Avg Close $15.16 Range $13.43 - $16.46