MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,881 Value ($000) $649 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,931 Value ($000) $496 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 21,734 Value ($000) $695 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 18,144 Value ($000) $565 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 16,869 Value ($000) $518 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 16,053 Value ($000) $474 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 15,425 Value ($000) $411 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,281 Value ($000) $332 Avg Close $22.98 Range $20.78 - $25.14