MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,021,043 Value ($000) $400,204 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 6,323,380 Value ($000) $196,968 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 6,475,279 Value ($000) $207,170 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 9,653,897 Value ($000) $300,860 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,427,745 Value ($000) $227,895 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 5,227,745 Value ($000) $154,671 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 5,373,462 Value ($000) $143,059 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 5,474,062 Value ($000) $136,846 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 4,867,350 Value ($000) $108,081 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 4,728,050 Value ($000) $86,797 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 5,328,250 Value ($000) $100,827 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 9,328,250 Value ($000) $170,939 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 2,165,150 Value ($000) $38,591 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 7,414,750 Value ($000) $116,992 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 7,804,900 Value ($000) $135,048 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 7,418,200 Value ($000) $158,336 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 8,375,000 Value ($000) $159,855 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 6,875,000 Value ($000) $132,307 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 5,550,000 Value ($000) $109,359 Avg Close $20.95 Range $19.23 - $22.22

Q4 2020

Shares 383,188 Value ($000) $6,812 Avg Close $15.96 Range $13.13 - $18.24

Q2 2020

Shares 155,900 Value ($000) $2,114 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 204,000 Value ($000) $2,532 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 255,600 Value ($000) $5,195 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 2,172,371 Value ($000) $39,871 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 382,900 Value ($000) $6,974 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 230,610 Value ($000) $3,901 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 2,800 Value ($000) $40 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 2,577,013 Value ($000) $46,034 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 2,088,413 Value ($000) $37,499 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 2,088,413 Value ($000) $38,747 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 2,088,413 Value ($000) $43,703 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 3,023,613 Value ($000) $61,190 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 3,464,396 Value ($000) $64,849 Avg Close $17.63 Range $16.62 - $18.95

Q4 2016

Shares 85 Value ($000) $2 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 85 Value ($000) $1 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 85 Value ($000) $1 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 85 Value ($000) $1 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 85 Value ($000) $1 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 798,085 Value ($000) $12,286 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 85 Value ($000) $2 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 85 Value ($000) $1 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 428,985 Value ($000) $8,215 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 297,202 Value ($000) $5,728 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 221,310 Value ($000) $4,407 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 289,311 Value ($000) $5,588 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 61,173 Value ($000) $1,207 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 487,039 Value ($000) $8,074 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 711,478 Value ($000) $11,350 Avg Close $15.16 Range $13.43 - $16.46

Q1 2013

Shares 898,778 Value ($000) $13,235 Avg Close $14.73 Range $13.75 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,021,043	$400,204	$33.94	$30.92 - $36.93
Q3 2025	6,323,380	$196,968	$30.84	$29.70 - $32.35
Q2 2025	6,475,279	$207,170	$30.81	$25.92 - $32.51
Q1 2025	9,653,897	$300,860	$30.21	$28.10 - $32.43
Q4 2024	7,427,745	$227,895	$30.98	$29.07 - $33.07
Q3 2024	5,227,745	$154,671	$26.86	$23.30 - $29.88
Q2 2024	5,373,462	$143,059	$25.00	$22.61 - $26.81
Q1 2024	5,474,062	$136,846	$22.98	$20.78 - $25.14
Q4 2023	4,867,350	$108,081	$19.21	$17.07 - $22.33
Q3 2023	4,728,050	$86,797	$18.90	$17.49 - $20.13
Q2 2023	5,328,250	$100,827	$19.09	$18.15 - $20.02
Q1 2023	9,328,250	$170,939	$19.02	$17.39 - $20.40
Q4 2022	2,165,150	$38,591	$17.05	$14.92 - $18.25
Q3 2022	7,414,750	$116,992	$17.54	$15.48 - $19.17
Q2 2022	7,804,900	$135,048	$18.90	$16.27 - $21.86
Q1 2022	7,418,200	$158,336	$20.49	$19.14 - $22.19
Q4 2021	8,375,000	$159,855	$19.36	$17.66 - $20.75
Q3 2021	6,875,000	$132,307	$19.44	$18.25 - $20.52
Q2 2021	5,550,000	$109,359	$20.95	$19.23 - $22.22
Q4 2020	383,188	$6,812	$15.96	$13.13 - $18.24
Q2 2020	155,900	$2,114	$12.59	$10.86 - $15.08
Q1 2020	204,000	$2,532	$17.37	$8.62 - $21.23
Q4 2019	255,600	$5,195	$19.10	$16.92 - $20.40
Q3 2019	2,172,371	$39,871	$17.66	$16.06 - $18.87
Q2 2019	382,900	$6,974	$17.79	$16.71 - $18.71
Q1 2019	230,610	$3,901	$16.26	$13.90 - $17.96
Q4 2018	2,800	$40	$15.85	$13.33 - $18.18
Q3 2018	2,577,013	$46,034	$18.17	$17.44 - $18.95
Q2 2018	2,088,413	$37,499	$18.84	$17.75 - $19.63
Q1 2018	2,088,413	$38,747	$20.01	$18.22 - $22.16
Q4 2017	2,088,413	$43,703	$20.78	$20.05 - $21.70
Q3 2017	3,023,613	$61,190	$19.87	$18.64 - $20.84
Q2 2017	3,464,396	$64,849	$17.63	$16.62 - $18.95
Q4 2016	85	$2	$16.29	$13.97 - $19.04
Q3 2016	85	$1	$13.60	$12.69 - $14.49
Q2 2016	85	$1	$14.24	$12.55 - $15.22
Q1 2016	85	$1	$13.40	$10.99 - $14.73
Q4 2015	85	$1	$16.13	$14.52 - $17.17
Q3 2015	798,085	$12,286	$16.77	$14.26 - $18.91
Q2 2015	85	$2	$18.58	$16.79 - $19.61
Q1 2015	85	$1	$17.21	$15.89 - $19.10
Q4 2014	428,985	$8,215	$18.93	$16.68 - $20.23
Q3 2014	297,202	$5,728	$20.12	$19.14 - $20.77
Q2 2014	221,310	$4,407	$18.90	$18.04 - $19.94
Q1 2014	289,311	$5,588	$19.13	$17.61 - $20.36
Q4 2013	61,173	$1,207	$18.29	$16.20 - $19.89
Q3 2013	487,039	$8,074	$17.07	$15.89 - $18.16
Q2 2013	711,478	$11,350	$15.16	$13.43 - $16.46
Q1 2013	898,778	$13,235	$14.73	$13.75 - $15.70