MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,478 Value ($000) $525 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 18,745 Value ($000) $584 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,900 Value ($000) $316 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 20,123 Value ($000) $543 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 19,595 Value ($000) $601 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 10,673 Value ($000) $315 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,569 Value ($000) $339 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,300 Value ($000) $278 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,603 Value ($000) $234 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 10,603 Value ($000) $194 Avg Close $18.90 Range $17.49 - $20.13
Q1 2023
Shares 11,552 Value ($000) $3,879 Avg Close $19.02 Range $17.39 - $20.40
Q1 2022
Shares 510 Value ($000) $11 Avg Close $20.49 Range $19.14 - $22.19
Q2 2018
Shares 407 Value ($000) $7 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 458 Value ($000) $9 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 458 Value ($000) $10 Avg Close $20.78 Range $20.05 - $21.70