MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,569 Value ($000) $1,361 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 48,849 Value ($000) $1,522 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 55,798 Value ($000) $1,714 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 81,184 Value ($000) $2,399 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 85,067 Value ($000) $2,264 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 107,972 Value ($000) $2,698 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 172,854 Value ($000) $3,820 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 181,592 Value ($000) $3,320 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 185,094 Value ($000) $3,500 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 189,417 Value ($000) $3,478 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 205,360 Value ($000) $4 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 236,421 Value ($000) $3,705 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 249,589 Value ($000) $4,325 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 265,138 Value ($000) $5,661 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 270,620 Value ($000) $5,161 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 291,364 Value ($000) $5,606 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 338,656 Value ($000) $6,672 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 337,198 Value ($000) $7,250 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 390,634 Value ($000) $6,961 Avg Close $15.96 Range $13.13 - $18.24