MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 123,735 Value ($000) $2,093 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 123,055 Value ($000) $1,746 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 113,150 Value ($000) $2,023 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 110,881 Value ($000) $1,992 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 114,943 Value ($000) $2,136 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 110,374 Value ($000) $2,302 Avg Close $20.78 Range $20.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	123,735	$2,093	$16.26	$13.90 - $17.96
Q4 2018	123,055	$1,746	$15.85	$13.33 - $18.18
Q3 2018	113,150	$2,023	$18.17	$17.44 - $18.95
Q2 2018	110,881	$1,992	$18.84	$17.75 - $19.63
Q1 2018	114,943	$2,136	$20.01	$18.22 - $22.16
Q4 2017	110,374	$2,302	$20.78	$20.05 - $21.70