MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,010 Value ($000) $339 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 54,582 Value ($000) $1,107 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 54,582 Value ($000) $1,002 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 54,582 Value ($000) $992 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 54,582 Value ($000) $923 Avg Close $16.26 Range $13.90 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,010	$339	$17.37	$8.62 - $21.23
Q4 2019	54,582	$1,107	$19.10	$16.92 - $20.40
Q3 2019	54,582	$1,002	$17.66	$16.06 - $18.87
Q2 2019	54,582	$992	$17.79	$16.71 - $18.71
Q1 2019	54,582	$923	$16.26	$13.90 - $17.96