MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,603 Value ($000) $150 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 10,603 Value ($000) $190 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 10,603 Value ($000) $191 Avg Close $18.84 Range $17.75 - $19.63

Q4 2017

Shares 9,782 Value ($000) $204 Avg Close $20.78 Range $20.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,603	$150	$15.85	$13.33 - $18.18
Q3 2018	10,603	$190	$18.17	$17.44 - $18.95
Q2 2018	10,603	$191	$18.84	$17.75 - $19.63
Q4 2017	9,782	$204	$20.78	$20.05 - $21.70